Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1992 10.25 10.5 10.25 10.25 75.17 Thousand
29 Apr, 1992 11.25 11.25 10.25 10.25 12.53 Thousand
27 Apr, 1992 10.0 11.0 10.0 10.25 185.66 Thousand
24 Apr, 1992 10.5 10.5 10.5 10.5 11.39 Thousand
23 Apr, 1992 10.5 10.5 10.5 10.5 2278.00
22 Apr, 1992 9.75 10.5 9.75 10.5 85.42 Thousand
21 Apr, 1992 9.75 9.75 9.75 9.75 11.39 Thousand
20 Apr, 1992 10.25 10.25 9.75 9.75 37.58 Thousand
16 Apr, 1992 9.63 10.0 9.63 10.0 15.94 Thousand
14 Apr, 1992 9.12 9.12 9.12 9.12 14.8 Thousand