Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1996 8.63 8.63 8.63 8.63 7594.00
03 Sep, 1996 8.88 8.88 8.75 8.75 13.66 Thousand
27 Aug, 1996 8.88 8.88 8.88 8.88 3797.00
26 Aug, 1996 8.5 8.88 8.38 8.88 54.67 Thousand
23 Aug, 1996 8.63 8.63 8.5 8.5 8353.00
16 Aug, 1996 8.88 8.88 8.5 8.5 32.65 Thousand
15 Aug, 1996 8.75 8.75 8.63 8.63 6075.00
13 Aug, 1996 8.63 8.63 8.63 8.63 11.39 Thousand
12 Aug, 1996 8.75 8.88 8.75 8.75 2278.00
08 Aug, 1996 8.63 8.75 8.63 8.75 8353.00