Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1996 8.0 8.0 8.0 8.0 1519.00
18 Sep, 1996 8.25 8.25 8.0 8.0 8353.00
17 Sep, 1996 8.13 8.13 8.0 8.13 33.41 Thousand
16 Sep, 1996 8.38 8.38 8.25 8.25 22.78 Thousand
13 Sep, 1996 8.38 8.38 8.38 8.38 1519.00
12 Sep, 1996 8.25 8.38 8.25 8.38 9112.00
11 Sep, 1996 8.13 8.13 8.13 8.13 3797.00
10 Sep, 1996 8.25 8.25 8.25 8.25 13.66 Thousand
06 Sep, 1996 8.25 8.38 8.25 8.38 11.39 Thousand
05 Sep, 1996 8.5 8.5 8.5 8.5 7594.00