Balchem Corporation (BCPC)
USD 154.05
(-0.2%)
USD 154.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1996 | 8.25 | 8.25 | 8.13 | 8.13 | 4556.00 |
| 22 Oct, 1996 | 8.38 | 8.38 | 8.0 | 8.0 | 41.76 Thousand |
| 21 Oct, 1996 | 7.75 | 8.25 | 7.75 | 8.25 | 53.91 Thousand |
| 18 Oct, 1996 | 7.88 | 7.88 | 7.88 | 7.88 | 5316.00 |
| 17 Oct, 1996 | 7.88 | 8.13 | 7.75 | 8.13 | 25.05 Thousand |
| 16 Oct, 1996 | 8.0 | 8.25 | 8.0 | 8.13 | 9872.00 |
| 15 Oct, 1996 | 8.0 | 8.13 | 7.75 | 8.13 | 41.76 Thousand |
| 14 Oct, 1996 | 8.0 | 8.0 | 7.88 | 7.88 | 16.7 Thousand |
| 11 Oct, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 759.00 |
| 09 Oct, 1996 | 8.25 | 8.25 | 7.88 | 7.88 | 85.8 Thousand |
BCRX
BCTX
BCTXW
BCLI
BCML
BCOW