Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1996 8.25 8.25 8.13 8.13 15.18 Thousand
04 Oct, 1996 8.0 8.0 8.0 8.0 8353.00
02 Oct, 1996 8.13 8.13 8.0 8.0 15.18 Thousand
30 Sep, 1996 8.38 8.38 8.25 8.25 9872.00
27 Sep, 1996 8.5 8.5 8.5 8.5 2278.00
26 Sep, 1996 8.38 8.38 8.38 8.38 759.00
25 Sep, 1996 8.25 8.25 8.25 8.25 759.00
24 Sep, 1996 8.0 8.38 8.0 8.38 12.15 Thousand
23 Sep, 1996 8.13 8.13 8.13 8.13 7594.00
20 Sep, 1996 8.13 8.25 8.13 8.25 3797.00