Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1996 8.88 9.0 8.63 8.88 35.69 Thousand
18 Jul, 1996 8.75 8.75 8.75 8.75 3797.00
17 Jul, 1996 8.88 8.88 8.88 8.88 5316.00
16 Jul, 1996 8.88 8.88 8.63 8.63 16.7 Thousand
15 Jul, 1996 9.0 9.0 9.0 9.0 3037.00
12 Jul, 1996 9.13 9.13 9.13 9.13 2278.00
11 Jul, 1996 9.25 9.25 9.0 9.0 7594.00
10 Jul, 1996 9.25 9.25 9.25 9.25 3797.00
09 Jul, 1996 9.13 9.13 9.13 9.13 8353.00
08 Jul, 1996 9.25 9.25 9.25 9.25 1519.00