Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 1997 10.25 10.25 10.25 10.25 759.00
08 May, 1997 10.25 10.25 10.13 10.13 9112.00
07 May, 1997 10.25 10.25 10.06 10.25 21.26 Thousand
06 May, 1997 10.5 10.5 10.5 10.5 29.61 Thousand
05 May, 1997 10.25 10.5 10.13 10.5 151.11 Thousand
02 May, 1997 9.69 10.25 9.69 10.0 63.78 Thousand
01 May, 1997 9.5 9.62 9.5 9.56 10.63 Thousand
30 Apr, 1997 9.5 9.5 9.44 9.44 12.15 Thousand
29 Apr, 1997 9.5 9.5 9.38 9.38 77.45 Thousand
28 Apr, 1997 10.25 10.25 9.75 9.75 29.61 Thousand