Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1997 10.88 10.88 10.75 10.75 4556.00
09 Jun, 1997 10.5 10.75 10.5 10.63 26.57 Thousand
06 Jun, 1997 10.63 10.75 10.63 10.75 38.72 Thousand
05 Jun, 1997 10.63 10.75 10.63 10.63 46.32 Thousand
04 Jun, 1997 10.25 10.75 10.25 10.75 102.51 Thousand
03 Jun, 1997 9.75 10.0 9.75 10.0 27.33 Thousand
02 Jun, 1997 9.88 9.88 9.88 9.88 6075.00
30 May, 1997 9.62 9.75 9.62 9.75 7594.00
29 May, 1997 9.75 9.88 9.75 9.88 10.63 Thousand
28 May, 1997 10.13 10.13 10.0 10.0 10.63 Thousand