Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 May, 1997 10.13 10.13 10.06 10.06 24.3 Thousand
23 May, 1997 9.88 9.88 9.75 9.88 15.18 Thousand
22 May, 1997 10.0 10.13 10.0 10.13 46.32 Thousand
21 May, 1997 10.0 10.0 10.0 10.0 3797.00
20 May, 1997 10.0 10.13 9.94 10.13 5316.00
19 May, 1997 9.88 9.88 9.88 9.88 759.00
16 May, 1997 10.25 10.25 9.75 9.75 32.65 Thousand
15 May, 1997 10.0 10.13 10.0 10.13 68.34 Thousand
14 May, 1997 10.5 10.5 10.0 10.0 10.63 Thousand
12 May, 1997 10.25 10.25 10.0 10.13 20.5 Thousand