Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1997 11.5 11.75 11.38 11.75 189.84 Thousand
11 Jul, 1997 10.94 11.25 10.88 11.13 113.9 Thousand
10 Jul, 1997 11.0 11.25 10.94 10.94 56.95 Thousand
09 Jul, 1997 10.63 10.88 10.63 10.88 6075.00
08 Jul, 1997 10.75 10.75 10.63 10.63 9112.00
07 Jul, 1997 10.88 10.94 10.88 10.94 12.15 Thousand
03 Jul, 1997 10.63 10.63 10.63 10.63 4556.00
02 Jul, 1997 10.88 10.88 10.88 10.88 2278.00
27 Jun, 1997 11.0 11.0 10.75 10.75 14.42 Thousand
26 Jun, 1997 10.5 10.75 10.5 10.75 7594.00