Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1997 13.75 14.0 13.5 13.75 69.1 Thousand
08 Aug, 1997 14.25 14.44 14.13 14.13 38.72 Thousand
07 Aug, 1997 13.0 14.19 13.0 14.19 122.25 Thousand
06 Aug, 1997 13.63 13.63 13.25 13.25 90.36 Thousand
05 Aug, 1997 14.13 14.13 13.88 13.88 55.05 Thousand
04 Aug, 1997 14.5 14.5 14.0 14.13 96.44 Thousand
01 Aug, 1997 14.63 14.75 14.38 14.75 80.49 Thousand
31 Jul, 1997 15.0 15.0 14.38 14.63 61.5 Thousand
30 Jul, 1997 15.0 15.0 14.5 14.94 95.68 Thousand
29 Jul, 1997 15.5 15.88 14.88 14.88 294.63 Thousand