Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1997 8.38 8.38 8.38 8.38 7594.00
04 Apr, 1997 8.25 8.25 8.25 8.25 3797.00
03 Apr, 1997 8.56 8.56 8.5 8.5 6075.00
02 Apr, 1997 8.63 8.63 8.63 8.63 7594.00
31 Mar, 1997 8.5 8.5 8.5 8.5 6834.00
27 Mar, 1997 8.5 8.5 8.38 8.38 16.7 Thousand
26 Mar, 1997 8.5 8.5 8.5 8.5 20.5 Thousand
25 Mar, 1997 8.5 8.5 8.5 8.5 7594.00
24 Mar, 1997 8.5 8.5 8.5 8.5 15.94 Thousand
21 Mar, 1997 8.63 8.63 8.5 8.5 9112.00