Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 8.63 9.0 8.63 9.0 26.57 Thousand
21 Feb, 1997 8.75 8.88 8.75 8.88 24.3 Thousand
20 Feb, 1997 8.5 8.5 8.5 8.5 1519.00
19 Feb, 1997 8.31 8.5 8.31 8.5 18.22 Thousand
18 Feb, 1997 8.38 8.38 8.31 8.31 3037.00
11 Feb, 1997 8.5 8.5 8.31 8.31 20.5 Thousand
10 Feb, 1997 8.75 8.75 8.63 8.63 9112.00
07 Feb, 1997 8.63 8.63 8.63 8.63 3797.00
06 Feb, 1997 8.5 8.5 8.5 8.5 3797.00
05 Feb, 1997 8.63 8.63 8.63 8.63 3797.00