Balchem Corporation (BCPC)
USD 154.05
(-0.2%)
USD 154.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1997 | 8.25 | 8.5 | 8.25 | 8.5 | 37.96 Thousand |
| 03 Feb, 1997 | 8.38 | 8.38 | 8.38 | 8.38 | 7594.00 |
| 31 Jan, 1997 | 8.25 | 8.25 | 8.06 | 8.13 | 37.96 Thousand |
| 30 Jan, 1997 | 8.25 | 8.25 | 8.25 | 8.25 | 1519.00 |
| 29 Jan, 1997 | 8.25 | 8.25 | 8.13 | 8.13 | 9112.00 |
| 24 Jan, 1997 | 8.25 | 8.25 | 8.25 | 8.25 | 4556.00 |
| 23 Jan, 1997 | 8.25 | 8.25 | 8.25 | 8.25 | 16.7 Thousand |
| 21 Jan, 1997 | 8.25 | 8.25 | 8.13 | 8.13 | 9112.00 |
| 20 Jan, 1997 | 8.38 | 8.38 | 8.13 | 8.13 | 22.78 Thousand |
| 17 Jan, 1997 | 8.5 | 8.5 | 8.5 | 8.5 | 9112.00 |
BCRX
BCTX
BCTXW
BCLI
BCML
BCOW