Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 130.29 131.13 127.32 130.76 85.22 Thousand
13 Jul, 2023 131.4 131.73 130.22 130.78 85.63 Thousand
12 Jul, 2023 131.76 133.08 131.08 131.5 97.8 Thousand
11 Jul, 2023 131.83 131.83 129.5 130.27 77.31 Thousand
10 Jul, 2023 128.74 131.61 128.74 131.13 101.07 Thousand
07 Jul, 2023 129.02 131.06 129.02 129.27 68.38 Thousand
06 Jul, 2023 129.3 129.3 126.82 129.04 101.34 Thousand
05 Jul, 2023 134.14 134.14 130.66 130.93 88.07 Thousand
03 Jul, 2023 134.13 135.7 134.13 134.57 31.91 Thousand
30 Jun, 2023 135.41 135.84 133.68 134.81 104.91 Thousand