Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 131.46 135.07 131.46 134.64 93.35 Thousand
28 Jun, 2023 130.45 131.26 130.0 131.15 44.68 Thousand
27 Jun, 2023 130.35 131.79 130.0 130.87 66.71 Thousand
26 Jun, 2023 129.0 131.58 129.0 130.38 82.98 Thousand
23 Jun, 2023 128.54 130.37 128.32 128.98 195.18 Thousand
22 Jun, 2023 133.71 133.71 130.02 130.42 117.21 Thousand
21 Jun, 2023 135.32 137.08 133.29 133.64 83.3 Thousand
20 Jun, 2023 136.47 136.64 135.06 135.82 120.98 Thousand
16 Jun, 2023 137.29 137.29 134.67 136.64 349.48 Thousand
15 Jun, 2023 134.09 136.5 133.73 136.2 83.9 Thousand