Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 129.52 130.97 129.52 130.85 82.36 Thousand
27 Jul, 2023 129.27 129.76 127.81 128.54 143.02 Thousand
26 Jul, 2023 128.94 130.37 128.93 128.99 61.88 Thousand
25 Jul, 2023 129.53 130.78 129.33 129.44 71.19 Thousand
24 Jul, 2023 131.16 132.0 129.62 129.75 59.58 Thousand
21 Jul, 2023 131.69 132.38 130.05 131.59 79.22 Thousand
20 Jul, 2023 132.94 132.94 130.69 131.54 69.52 Thousand
19 Jul, 2023 131.85 132.64 131.83 132.53 98.56 Thousand
18 Jul, 2023 130.32 132.51 129.63 132.06 95.03 Thousand
17 Jul, 2023 130.26 131.32 130.06 130.62 85.23 Thousand