Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 139.01 139.9 137.75 137.92 86.33 Thousand
10 Aug, 2023 137.02 139.5 137.02 139.22 94.03 Thousand
09 Aug, 2023 136.11 137.23 135.66 137.09 48.44 Thousand
08 Aug, 2023 134.22 136.42 133.1 136.24 50.86 Thousand
07 Aug, 2023 134.44 136.13 133.54 135.8 70.86 Thousand
04 Aug, 2023 134.0 135.4 133.93 134.38 59.56 Thousand
03 Aug, 2023 134.96 134.99 133.55 133.95 73.16 Thousand
02 Aug, 2023 131.71 135.47 129.62 134.96 68.67 Thousand
01 Aug, 2023 134.63 135.32 132.56 133.2 125.98 Thousand
31 Jul, 2023 131.68 135.91 131.68 134.74 208.06 Thousand