Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 132.64 132.69 131.06 132.28 113.6 Thousand
08 Sep, 2023 132.65 132.95 131.2 131.63 72.71 Thousand
07 Sep, 2023 132.85 133.0 131.93 132.23 91.94 Thousand
06 Sep, 2023 134.62 134.62 131.61 132.67 60.16 Thousand
05 Sep, 2023 139.59 139.6 131.43 134.0 116.09 Thousand
01 Sep, 2023 140.87 143.39 140.53 140.59 46.96 Thousand
31 Aug, 2023 142.56 142.63 140.29 140.5 80.93 Thousand
30 Aug, 2023 139.72 143.68 139.72 142.72 75.07 Thousand
29 Aug, 2023 138.02 140.0 138.02 139.94 56.46 Thousand
28 Aug, 2023 137.74 139.1 137.48 137.79 44.07 Thousand