Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 125.6 126.3 124.35 125.7 41 Thousand
06 Oct, 2023 125.23 127.08 124.52 126.17 89.81 Thousand
05 Oct, 2023 124.08 126.14 123.47 126.05 118.77 Thousand
04 Oct, 2023 122.8 124.99 121.77 123.85 95.92 Thousand
03 Oct, 2023 122.98 123.31 121.83 123.0 67.36 Thousand
02 Oct, 2023 123.89 124.02 121.54 123.08 124.96 Thousand
29 Sep, 2023 126.21 126.46 123.46 124.04 133.18 Thousand
28 Sep, 2023 123.61 126.91 123.61 125.93 162.47 Thousand
27 Sep, 2023 123.74 125.01 121.44 123.38 139.62 Thousand
26 Sep, 2023 125.83 126.33 123.34 123.49 98.21 Thousand