Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 151.59 151.59 148.9 150.75 134.24 Thousand
01 Apr, 2024 155.45 155.45 151.38 152.12 69.28 Thousand
28 Mar, 2024 154.89 156.27 154.67 154.95 95.98 Thousand
27 Mar, 2024 154.6 155.66 153.65 154.46 117.31 Thousand
26 Mar, 2024 154.15 154.59 153.23 153.44 66.2 Thousand
25 Mar, 2024 156.04 156.59 153.58 153.63 57.96 Thousand
22 Mar, 2024 157.4 157.92 155.14 155.55 61.94 Thousand
21 Mar, 2024 157.75 158.38 156.51 156.93 109.11 Thousand
20 Mar, 2024 156.27 158.05 155.54 156.91 92.77 Thousand
19 Mar, 2024 155.87 158.1 155.34 156.79 86.88 Thousand