Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 156.77 157.6 156.31 156.99 61.08 Thousand
01 Mar, 2024 157.29 157.6 155.51 156.93 72.69 Thousand
29 Feb, 2024 155.75 158.27 155.27 157.19 91.68 Thousand
28 Feb, 2024 153.0 154.33 152.94 154.08 70.55 Thousand
27 Feb, 2024 156.2 156.2 154.22 154.64 69.21 Thousand
26 Feb, 2024 155.74 156.24 154.08 155.44 131.24 Thousand
23 Feb, 2024 155.0 157.25 155.0 156.88 103.87 Thousand
22 Feb, 2024 153.36 155.57 153.08 155.29 160.14 Thousand
21 Feb, 2024 155.0 156.35 152.34 153.66 190.06 Thousand
20 Feb, 2024 148.46 157.47 148.34 157.27 184.43 Thousand