Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 148.0 151.54 145.04 149.2 129.35 Thousand
15 Feb, 2024 142.66 146.84 141.59 146.39 118.31 Thousand
14 Feb, 2024 142.28 143.44 140.19 142.73 119.53 Thousand
13 Feb, 2024 142.14 144.4 139.57 140.58 179.7 Thousand
12 Feb, 2024 145.2 146.59 144.2 145.33 135.49 Thousand
09 Feb, 2024 143.9 145.6 143.0 145.14 106.68 Thousand
08 Feb, 2024 142.5 143.64 141.9 143.43 84.62 Thousand
07 Feb, 2024 141.34 143.91 139.91 142.28 131.57 Thousand
06 Feb, 2024 140.31 142.66 140.31 141.21 83.65 Thousand
05 Feb, 2024 141.38 141.66 138.38 140.28 116.92 Thousand