Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 137.98 141.42 137.69 141.38 166.35 Thousand
29 Apr, 2024 139.86 140.5 138.64 139.23 93.23 Thousand
26 Apr, 2024 138.7 139.92 138.52 139.26 58.5 Thousand
25 Apr, 2024 139.17 139.88 137.79 138.5 111.23 Thousand
24 Apr, 2024 144.36 144.87 140.33 140.64 119.52 Thousand
23 Apr, 2024 143.36 145.52 143.36 145.07 70.62 Thousand
22 Apr, 2024 144.13 145.11 143.02 143.72 64.33 Thousand
19 Apr, 2024 142.64 144.11 142.51 143.48 94.63 Thousand
18 Apr, 2024 143.89 145.53 142.65 143.12 124.97 Thousand
17 Apr, 2024 145.68 145.68 143.68 143.8 62.57 Thousand