Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 155.88 156.28 154.6 155.27 58.8 Thousand
13 May, 2024 156.63 156.63 153.97 154.46 46.77 Thousand
10 May, 2024 154.48 156.63 153.92 156.43 66.88 Thousand
09 May, 2024 153.86 155.34 152.3 155.02 78.64 Thousand
08 May, 2024 154.13 155.0 152.53 153.28 81.62 Thousand
07 May, 2024 153.35 157.23 153.35 155.48 115.43 Thousand
06 May, 2024 152.0 154.07 151.42 153.32 106.37 Thousand
03 May, 2024 147.05 150.4 145.11 150.4 102.01 Thousand
02 May, 2024 144.42 146.4 143.47 146.28 118.6 Thousand
01 May, 2024 141.66 145.66 141.09 143.82 142.1 Thousand