Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 155.15 155.63 153.02 153.24 56.91 Thousand
11 Jun, 2024 150.51 151.47 149.18 151.47 110.22 Thousand
10 Jun, 2024 150.48 151.19 149.27 151.03 75.02 Thousand
07 Jun, 2024 152.48 152.99 151.44 152.25 57.72 Thousand
06 Jun, 2024 154.65 155.9 151.84 153.83 94.1 Thousand
05 Jun, 2024 153.4 157.18 153.34 155.45 89.55 Thousand
04 Jun, 2024 153.97 153.97 152.5 153.1 56.24 Thousand
03 Jun, 2024 154.56 155.63 152.89 154.7 82.8 Thousand
31 May, 2024 152.03 154.55 151.12 153.6 132.73 Thousand
30 May, 2024 150.2 152.96 149.04 151.52 65.74 Thousand