Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 166.14 168.0 165.35 166.08 186.34 Thousand
11 Jul, 2024 164.34 168.04 163.75 164.4 167.46 Thousand
10 Jul, 2024 162.83 163.02 162.14 162.89 59.39 Thousand
09 Jul, 2024 161.99 163.1 161.1 161.92 88.98 Thousand
08 Jul, 2024 161.82 163.03 161.56 162.28 72.6 Thousand
05 Jul, 2024 158.95 160.66 158.23 160.51 91.61 Thousand
03 Jul, 2024 159.23 160.0 158.52 159.73 80.85 Thousand
02 Jul, 2024 154.59 159.15 153.04 158.82 116.85 Thousand
01 Jul, 2024 153.75 154.85 151.79 154.1 155.71 Thousand
28 Jun, 2024 152.64 154.49 151.37 153.95 359.64 Thousand