Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 167.58 168.3 163.0 163.66 145.12 Thousand
08 Aug, 2024 164.47 168.48 163.27 168.18 83.9 Thousand
07 Aug, 2024 167.14 167.2 162.56 162.85 89.59 Thousand
06 Aug, 2024 164.4 168.51 164.1 165.16 148.46 Thousand
05 Aug, 2024 166.49 168.61 163.83 164.27 268.02 Thousand
02 Aug, 2024 170.82 172.73 169.65 171.47 194.26 Thousand
01 Aug, 2024 177.93 178.69 172.63 175.99 172.36 Thousand
31 Jul, 2024 176.42 181.03 175.55 177.46 179.02 Thousand
30 Jul, 2024 179.9 180.59 176.89 178.16 164.15 Thousand
29 Jul, 2024 181.85 186.03 180.09 181.56 125.18 Thousand