Balchem Corporation (BCPC)

USD 166.53

(-3.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 128.39 129.83 127.17 127.19 60.6 Thousand
21 Sep, 2023 129.26 129.26 127.66 128.49 71.2 Thousand
20 Sep, 2023 131.39 132.52 130.12 130.3 64.1 Thousand
19 Sep, 2023 130.8 132.58 130.02 130.59 98.6 Thousand
18 Sep, 2023 135.24 135.24 130.39 130.76 102.5 Thousand
15 Sep, 2023 133.58 135.04 132.41 134.78 399.3 Thousand
14 Sep, 2023 131.73 133.91 131.49 133.73 80.7 Thousand