Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 168.23 168.76 166.43 167.16 89.83 Thousand
06 Sep, 2024 171.9 172.73 167.01 168.63 130.42 Thousand
05 Sep, 2024 173.02 173.02 171.02 171.9 79.11 Thousand
04 Sep, 2024 171.89 172.9 170.68 172.54 59.07 Thousand
03 Sep, 2024 176.35 176.8 171.19 171.8 104.19 Thousand
30 Aug, 2024 173.46 177.95 173.14 177.03 103.56 Thousand
29 Aug, 2024 172.76 174.08 172.04 172.47 51.98 Thousand
28 Aug, 2024 172.26 174.55 171.46 171.7 53.23 Thousand
27 Aug, 2024 172.64 173.14 171.29 172.41 96.39 Thousand
26 Aug, 2024 173.54 175.84 172.85 173.19 69.26 Thousand