Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 175.98 177.01 173.22 175.66 137.17 Thousand
20 Sep, 2024 178.57 178.57 174.38 174.73 482.48 Thousand
19 Sep, 2024 179.69 179.9 175.35 178.28 153.28 Thousand
18 Sep, 2024 173.74 179.69 173.18 176.04 126.28 Thousand
17 Sep, 2024 173.85 176.4 173.2 173.24 82.29 Thousand
16 Sep, 2024 172.56 173.57 170.86 172.41 56 Thousand
13 Sep, 2024 169.68 173.42 169.68 171.82 80.62 Thousand
12 Sep, 2024 164.72 168.44 164.35 168.13 98.64 Thousand
11 Sep, 2024 166.67 167.04 163.59 163.97 124.84 Thousand
10 Sep, 2024 167.86 168.26 165.87 167.68 86.94 Thousand