Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 146.39 147.95 144.95 145.62 64.91 Thousand
15 Apr, 2024 147.72 149.63 145.93 146.76 77.67 Thousand
12 Apr, 2024 148.3 148.71 146.05 147.9 77.44 Thousand
11 Apr, 2024 148.82 150.25 148.09 149.3 76.23 Thousand
10 Apr, 2024 149.45 150.1 147.93 148.99 95.96 Thousand
09 Apr, 2024 153.2 153.8 151.97 153.56 62.11 Thousand
08 Apr, 2024 151.23 153.3 150.4 152.79 52.24 Thousand
05 Apr, 2024 150.05 151.49 149.6 150.24 86.1 Thousand
04 Apr, 2024 153.98 153.98 150.35 150.87 70.62 Thousand
03 Apr, 2024 149.45 153.07 149.45 152.59 91.04 Thousand