Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 64.82 65.6 63.7 65.21 140.29 Thousand
09 Nov, 2015 65.16 65.28 63.75 64.97 141.8 Thousand
06 Nov, 2015 64.79 65.49 64.05 65.02 96.76 Thousand
05 Nov, 2015 64.41 65.23 63.12 64.69 110.41 Thousand
04 Nov, 2015 65.77 67.33 63.89 64.24 128.58 Thousand
03 Nov, 2015 69.15 69.15 65.76 66.0 200.86 Thousand
02 Nov, 2015 68.36 69.5 68.35 68.88 138.62 Thousand
30 Oct, 2015 69.73 69.97 68.08 68.3 148.34 Thousand
29 Oct, 2015 68.37 70.91 68.37 69.65 119.6 Thousand
28 Oct, 2015 66.21 68.83 65.93 68.82 121.06 Thousand