Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 65.01 67.69 64.47 67.57 172.99 Thousand
23 Nov, 2015 64.74 65.8 64.56 65.12 117.44 Thousand
20 Nov, 2015 64.8 66.06 64.8 65.1 76.75 Thousand
19 Nov, 2015 65.73 65.73 64.08 64.38 66.59 Thousand
18 Nov, 2015 64.34 65.78 64.1 65.56 124.85 Thousand
17 Nov, 2015 63.02 64.54 62.57 64.39 146.4 Thousand
16 Nov, 2015 62.59 63.17 61.98 63.09 90.83 Thousand
13 Nov, 2015 61.95 63.55 61.78 62.71 78.88 Thousand
12 Nov, 2015 64.15 64.71 62.42 62.5 88.72 Thousand
11 Nov, 2015 65.61 66.32 64.53 64.58 87.3 Thousand