Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 64.99 65.71 64.12 64.37 126.77 Thousand
08 Dec, 2015 65.82 66.43 60.0 65.06 137.01 Thousand
07 Dec, 2015 68.58 68.58 64.52 66.15 109.41 Thousand
04 Dec, 2015 68.23 69.03 67.67 68.88 68.15 Thousand
03 Dec, 2015 68.02 69.51 67.79 68.26 90.57 Thousand
02 Dec, 2015 67.85 68.57 67.62 67.91 89.17 Thousand
01 Dec, 2015 68.9 68.9 67.16 67.77 124.18 Thousand
30 Nov, 2015 68.05 68.87 67.74 68.49 105.42 Thousand
27 Nov, 2015 67.28 68.59 66.68 67.71 58.01 Thousand
25 Nov, 2015 67.44 67.85 66.78 67.45 75.3 Thousand