Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 59.15 59.96 58.3 58.92 231.89 Thousand
07 Jan, 2016 59.18 60.44 58.43 58.93 176.8 Thousand
06 Jan, 2016 58.89 65.71 58.76 60.09 137.58 Thousand
05 Jan, 2016 58.37 59.9 58.03 59.8 265.29 Thousand
04 Jan, 2016 59.92 59.99 56.97 58.12 202.31 Thousand
31 Dec, 2015 62.13 62.13 60.79 60.8 81.29 Thousand
30 Dec, 2015 63.33 63.61 62.1 62.18 62.23 Thousand
29 Dec, 2015 62.7 63.62 62.21 63.23 93.54 Thousand
28 Dec, 2015 62.37 63.15 61.74 62.8 82.53 Thousand
24 Dec, 2015 62.68 62.99 62.39 62.44 29.35 Thousand