Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 61.0 62.52 60.34 61.97 165.43 Thousand
05 Feb, 2016 62.58 63.17 61.2 61.42 148.22 Thousand
04 Feb, 2016 65.02 65.94 62.18 62.46 169.27 Thousand
03 Feb, 2016 63.67 65.44 62.58 65.02 180.65 Thousand
02 Feb, 2016 58.23 64.53 58.18 63.07 421.8 Thousand
01 Feb, 2016 55.89 57.6 55.12 56.58 134.79 Thousand
29 Jan, 2016 54.33 56.32 53.87 56.14 184.5 Thousand
28 Jan, 2016 54.01 55.0 53.52 54.12 178.09 Thousand
27 Jan, 2016 54.35 55.13 53.26 53.34 119.95 Thousand
26 Jan, 2016 53.83 57.28 53.83 54.77 135.65 Thousand