Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 61.8 62.72 60.62 60.85 105.1 Thousand
22 Feb, 2016 63.17 63.24 61.55 61.95 119.25 Thousand
19 Feb, 2016 62.97 64.36 61.46 62.73 109.55 Thousand
18 Feb, 2016 63.1 63.56 62.3 63.07 88.82 Thousand
17 Feb, 2016 64.53 64.6 62.35 63.15 128.86 Thousand
16 Feb, 2016 63.74 64.51 63.0 64.3 107.84 Thousand
12 Feb, 2016 62.25 63.82 61.52 63.11 98.58 Thousand
11 Feb, 2016 61.04 62.56 60.71 61.76 110.43 Thousand
10 Feb, 2016 63.16 63.78 61.93 62.1 132.09 Thousand
09 Feb, 2016 61.55 63.28 61.0 62.66 103.37 Thousand