Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 59.5 60.44 59.0 59.71 86.8 Thousand
21 Mar, 2016 61.48 62.0 59.97 59.98 77.19 Thousand
18 Mar, 2016 60.39 61.86 60.18 61.78 217.78 Thousand
17 Mar, 2016 56.82 60.04 56.82 59.97 136.37 Thousand
16 Mar, 2016 58.04 58.56 56.96 57.02 126.63 Thousand
15 Mar, 2016 58.62 59.14 58.26 58.29 120.41 Thousand
14 Mar, 2016 60.2 60.24 58.23 58.78 139.97 Thousand
11 Mar, 2016 59.24 63.09 58.55 60.42 142.55 Thousand
10 Mar, 2016 60.07 62.0 58.27 59.01 113.39 Thousand
09 Mar, 2016 58.93 60.16 58.66 59.9 157.35 Thousand