Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 63.1 64.04 62.04 63.93 126.93 Thousand
19 Apr, 2016 63.54 63.9 62.74 63.19 71.1 Thousand
18 Apr, 2016 62.21 63.79 61.93 63.33 99.08 Thousand
15 Apr, 2016 62.08 63.43 61.28 62.27 103 Thousand
14 Apr, 2016 62.98 62.98 61.7 62.45 88.76 Thousand
13 Apr, 2016 61.9 62.99 60.73 62.81 103.01 Thousand
12 Apr, 2016 61.04 62.27 59.96 61.69 68.75 Thousand
11 Apr, 2016 61.0 61.61 59.94 61.07 90.91 Thousand
08 Apr, 2016 60.95 61.34 60.08 60.74 67.41 Thousand
07 Apr, 2016 61.85 62.83 59.95 60.26 101.1 Thousand