Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 61.41 62.47 60.54 62.05 82.9 Thousand
03 May, 2016 62.25 62.89 60.96 61.46 126.37 Thousand
02 May, 2016 61.14 63.4 61.14 62.91 77.43 Thousand
29 Apr, 2016 61.14 62.23 60.98 61.36 100.6 Thousand
28 Apr, 2016 62.92 62.95 61.89 61.98 74.74 Thousand
27 Apr, 2016 64.01 64.7 62.64 62.92 106.24 Thousand
26 Apr, 2016 63.77 64.75 63.7 64.29 91.86 Thousand
25 Apr, 2016 63.47 63.98 62.88 63.33 88.63 Thousand
22 Apr, 2016 63.39 64.23 63.19 63.67 149.43 Thousand
21 Apr, 2016 64.13 64.28 63.22 63.39 118.83 Thousand