Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 54.73 55.13 53.3 53.56 120.72 Thousand
22 Jan, 2016 55.0 56.39 54.04 55.16 125.69 Thousand
21 Jan, 2016 55.71 56.58 53.79 54.45 147.25 Thousand
20 Jan, 2016 53.66 56.54 53.11 55.68 178.6 Thousand
19 Jan, 2016 57.96 57.96 53.15 54.38 210.34 Thousand
15 Jan, 2016 56.34 57.69 55.82 57.57 170.66 Thousand
14 Jan, 2016 56.4 58.63 55.71 57.69 116.5 Thousand
13 Jan, 2016 57.48 58.09 55.13 55.96 155.62 Thousand
12 Jan, 2016 58.88 58.99 57.06 57.36 117.85 Thousand
11 Jan, 2016 59.25 59.25 57.83 58.53 81.92 Thousand