Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 65.77 66.52 63.0 66.29 108.6 Thousand
12 Oct, 2015 66.2 66.57 65.19 66.19 124.96 Thousand
09 Oct, 2015 64.92 67.03 64.76 66.23 141.66 Thousand
08 Oct, 2015 63.12 64.78 63.12 64.67 163.5 Thousand
07 Oct, 2015 63.64 64.07 62.87 63.35 203.44 Thousand
06 Oct, 2015 62.92 63.5 62.18 63.13 109.31 Thousand
05 Oct, 2015 62.0 63.18 62.0 62.96 97.31 Thousand
02 Oct, 2015 60.0 61.74 59.4 61.74 115.7 Thousand
01 Oct, 2015 60.7 61.1 59.6 60.34 147.81 Thousand
30 Sep, 2015 60.35 61.38 60.23 60.77 136.6 Thousand