Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 84.16 84.75 83.53 84.65 85.53 Thousand
02 Feb, 2017 86.51 86.96 83.31 83.5 123.16 Thousand
01 Feb, 2017 85.83 86.99 85.65 86.66 126.29 Thousand
31 Jan, 2017 85.08 85.53 84.08 85.24 165.92 Thousand
30 Jan, 2017 85.17 85.53 83.16 85.12 133.82 Thousand
27 Jan, 2017 84.52 85.6 83.92 85.41 82.74 Thousand
26 Jan, 2017 85.5 85.8 83.99 84.46 57.73 Thousand
25 Jan, 2017 84.99 85.9 84.07 85.62 85.1 Thousand
24 Jan, 2017 82.42 84.71 82.32 84.45 81.6 Thousand
23 Jan, 2017 80.49 82.61 80.49 82.32 66.65 Thousand