Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 86.23 86.71 85.35 85.86 104.97 Thousand
03 Mar, 2017 88.04 88.16 86.59 86.7 118.51 Thousand
02 Mar, 2017 89.48 89.48 87.81 88.14 126.58 Thousand
01 Mar, 2017 88.11 89.5 87.6 89.23 182.58 Thousand
28 Feb, 2017 86.12 89.37 84.76 87.17 266.38 Thousand
27 Feb, 2017 84.23 85.42 84.23 84.82 177.04 Thousand
24 Feb, 2017 84.39 84.99 83.31 84.24 91.32 Thousand
23 Feb, 2017 84.43 84.77 82.9 84.48 108.62 Thousand
22 Feb, 2017 85.01 85.5 83.86 84.35 85.04 Thousand
21 Feb, 2017 84.38 85.62 83.39 85.4 138.43 Thousand