Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 84.0 84.22 83.38 83.87 134.33 Thousand
16 Feb, 2017 85.85 85.85 83.96 84.03 132.45 Thousand
15 Feb, 2017 84.23 85.74 83.3 85.54 92.84 Thousand
14 Feb, 2017 85.25 85.25 83.18 83.69 132.66 Thousand
13 Feb, 2017 86.26 86.91 85.33 85.82 97.36 Thousand
10 Feb, 2017 85.3 86.2 84.38 86.01 69.93 Thousand
09 Feb, 2017 82.93 85.26 82.93 85.0 67.04 Thousand
08 Feb, 2017 82.59 83.28 81.61 82.88 68.99 Thousand
07 Feb, 2017 84.41 84.41 82.18 82.82 80.47 Thousand
06 Feb, 2017 84.39 84.42 83.49 84.24 53.73 Thousand