Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 84.56 84.86 83.54 83.99 81.73 Thousand
04 Jan, 2017 83.49 85.2 81.38 84.78 151.5 Thousand
03 Jan, 2017 84.06 84.06 82.75 83.26 165.9 Thousand
30 Dec, 2016 83.26 84.0 82.54 83.92 111.7 Thousand
29 Dec, 2016 83.54 83.89 82.55 83.03 36.99 Thousand
28 Dec, 2016 84.21 84.31 82.63 83.21 87.83 Thousand
27 Dec, 2016 83.55 84.86 83.55 84.0 55.31 Thousand
23 Dec, 2016 80.83 83.31 80.83 83.31 69.44 Thousand
22 Dec, 2016 82.78 83.21 80.91 80.97 103.84 Thousand
21 Dec, 2016 82.06 83.33 81.79 82.96 80.04 Thousand