Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 83.25 83.79 82.23 82.94 137.59 Thousand
19 Dec, 2016 83.99 84.84 82.36 82.52 195.78 Thousand
16 Dec, 2016 86.3 86.51 83.23 83.46 335.55 Thousand
15 Dec, 2016 85.95 87.96 85.34 85.99 187.8 Thousand
14 Dec, 2016 86.75 87.72 85.04 86.21 99.72 Thousand
13 Dec, 2016 87.57 87.98 85.39 86.89 104.1 Thousand
12 Dec, 2016 87.53 87.65 81.81 87.28 94.6 Thousand
09 Dec, 2016 87.14 88.76 86.62 87.56 97.55 Thousand
08 Dec, 2016 84.92 87.48 84.41 87.4 162.29 Thousand
07 Dec, 2016 83.8 84.99 82.18 84.73 151.87 Thousand