Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 78.43 78.94 77.85 78.48 171.3 Thousand
18 Nov, 2016 77.51 79.18 75.83 78.4 123.7 Thousand
17 Nov, 2016 78.28 79.46 77.01 77.23 125.47 Thousand
16 Nov, 2016 77.55 78.86 76.89 78.2 167.42 Thousand
15 Nov, 2016 78.69 78.94 77.16 78.26 108.87 Thousand
14 Nov, 2016 78.4 79.13 76.75 79.01 143.51 Thousand
11 Nov, 2016 74.96 78.07 74.4 77.91 168.18 Thousand
10 Nov, 2016 73.21 76.07 72.15 74.85 185.71 Thousand
09 Nov, 2016 68.38 72.44 68.29 72.34 210.95 Thousand
08 Nov, 2016 68.72 68.8 67.71 68.53 142.38 Thousand