Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 76.3 77.99 75.53 76.5 47.36 Thousand
21 Oct, 2016 74.99 75.99 74.05 75.95 56.46 Thousand
20 Oct, 2016 75.44 76.14 75.09 75.54 67.77 Thousand
19 Oct, 2016 76.03 76.36 75.38 75.58 87.2 Thousand
18 Oct, 2016 77.0 77.17 75.89 75.96 93.4 Thousand
17 Oct, 2016 75.77 76.41 75.28 76.28 68.44 Thousand
14 Oct, 2016 76.88 76.88 75.58 75.81 76.45 Thousand
13 Oct, 2016 76.21 77.12 75.79 76.3 97.64 Thousand
12 Oct, 2016 77.41 77.9 76.36 76.79 168.7 Thousand
11 Oct, 2016 78.83 79.13 77.13 77.68 136.33 Thousand